CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,369 Value ($000) $1,325 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 259,664 Value ($000) $3,173 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 215,486 Value ($000) $2,521 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 210,290 Value ($000) $2,082 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 231,343 Value ($000) $2,464 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 82,556 Value ($000) $967 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 77,053 Value ($000) $1,067 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 73,656 Value ($000) $1,317 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 66,645 Value ($000) $1,172 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 77,933 Value ($000) $1,133 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 73,220 Value ($000) $1,333 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 67,959 Value ($000) $1,638 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 94,602 Value ($000) $1,520 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 115,777 Value ($000) $1,538 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 30,123 Value ($000) $646 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 35,007 Value ($000) $752 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 55,166 Value ($000) $1,568 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 30,912 Value ($000) $1,022 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 12,037 Value ($000) $341 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 4,926 Value ($000) $134 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 2,131 Value ($000) $72 Avg Close $36.62 Range $29.70 - $41.79