CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,594 Value ($000) $154 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 13,520 Value ($000) $158 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 18,252 Value ($000) $181 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 11,300 Value ($000) $120 Avg Close $10.86 Range $9.41 - $11.84
Q4 2023
Shares 10,607 Value ($000) $187 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 116,748 Value ($000) $1,698 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 122,107 Value ($000) $2,224 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 125,719 Value ($000) $3,031 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 140,560 Value ($000) $2,259 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 146,859 Value ($000) $1,950 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 153,822 Value ($000) $3,301 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 133,854 Value ($000) $2,875 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 12,858 Value ($000) $365 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 10,400 Value ($000) $344 Avg Close $30.18 Range $23.75 - $39.80