CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,463 Value ($000) $2,629 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 323,650 Value ($000) $3,955 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 562,706 Value ($000) $6,584 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 299,528 Value ($000) $2,965 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 263,574 Value ($000) $2,807 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 225,704 Value ($000) $2,643 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 257,106 Value ($000) $3,561 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 159,821 Value ($000) $2,858 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 159,821 Value ($000) $2,811 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 160,524 Value ($000) $2,334 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 130,542 Value ($000) $3,147 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 130,542 Value ($000) $3,147 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 139,020 Value ($000) $2,234 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 140,846 Value ($000) $1,870,434 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 153,725 Value ($000) $3,298,939 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 131,241 Value ($000) $2,819,057 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 123,763 Value ($000) $3,517,344 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 84,565 Value ($000) $2,799,101 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 48,069 Value ($000) $1,361,795 Avg Close $27.77 Range $24.36 - $33.66