CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,326 Value ($000) $311 Avg Close $14.50 Range $10.60 - $18.47

Q3 2022

Shares 11,885 Value ($000) $159 Avg Close $18.48 Range $12.58 - $24.66

Q2 2022

Shares 10,879 Value ($000) $233 Avg Close $19.74 Range $16.18 - $23.11

Q1 2022

Shares 11,969 Value ($000) $261 Avg Close $24.03 Range $17.70 - $29.04

Q4 2021

Shares 11,028 Value ($000) $316 Avg Close $33.64 Range $25.24 - $45.48

Q1 2021

Shares 9,925 Value ($000) $267 Avg Close $33.27 Range $24.57 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,326	$311	$14.50	$10.60 - $18.47
Q3 2022	11,885	$159	$18.48	$12.58 - $24.66
Q2 2022	10,879	$233	$19.74	$16.18 - $23.11
Q1 2022	11,969	$261	$24.03	$17.70 - $29.04
Q4 2021	11,028	$316	$33.64	$25.24 - $45.48
Q1 2021	9,925	$267	$33.27	$24.57 - $40.50