CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843,796 Value ($000) $7,434 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 702,424 Value ($000) $8,584 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 749,364 Value ($000) $8,768 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 797,610 Value ($000) $7,896 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 757,392 Value ($000) $8,066 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 699,575 Value ($000) $8,192 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 686,855 Value ($000) $9,513 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 687,220 Value ($000) $12,287 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 635,991 Value ($000) $11,187 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 607,030 Value ($000) $8,826 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 574,240 Value ($000) $10,457 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 570,053 Value ($000) $13,744 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 562,810 Value ($000) $9,044 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 552,187 Value ($000) $7,334 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 814,928 Value ($000) $17,488 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 822,773 Value ($000) $17,674 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 802,711 Value ($000) $22,813 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 700,548 Value ($000) $23,189 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 282,840 Value ($000) $8,013 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 277,058 Value ($000) $7,564 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 12,098 Value ($000) $408 Avg Close $36.62 Range $29.70 - $41.79