CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,102 Value ($000) $3,049 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 329,892 Value ($000) $4,031 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 209,865 Value ($000) $2,455 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 228,996 Value ($000) $2,267 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 138,272 Value ($000) $1,473 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 150,490 Value ($000) $1,762 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 59,510 Value ($000) $824 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 36,543 Value ($000) $653 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 57,720 Value ($000) $1,015 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 61,274 Value ($000) $891 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 78,134 Value ($000) $1,423 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 109,608 Value ($000) $2,643 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 181,995 Value ($000) $2,925 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 324,474 Value ($000) $4 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 877,090 Value ($000) $19 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 886,968 Value ($000) $19,052 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 958,856 Value ($000) $27,251 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 1,158,746 Value ($000) $38,354 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 1,261,305 Value ($000) $35,732 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 1,375,807 Value ($000) $37,559 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 903,523 Value ($000) $30,467 Avg Close $36.62 Range $29.70 - $41.79