CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,055,818 Value ($000) $44,542 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 3,173,682 Value ($000) $38,782 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 3,061,616 Value ($000) $35,821 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 2,575,960 Value ($000) $25,502 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 1,356,655 Value ($000) $14,448 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 1,100,883 Value ($000) $12,891 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 938,354 Value ($000) $12,996 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 943,267 Value ($000) $16,866 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 750,966 Value ($000) $13,209 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 613,416 Value ($000) $8,919 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 1,229,503 Value ($000) $22,389 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 648,502 Value ($000) $15,635 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 322,581 Value ($000) $5,184 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 309,987 Value ($000) $4,117 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 636,573 Value ($000) $13,662 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 466,043 Value ($000) $10,011 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 376,739 Value ($000) $10,706 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 248,225 Value ($000) $8,217 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 418,242 Value ($000) $11,848 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 6,318 Value ($000) $173 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 452 Value ($000) $15 Avg Close $36.62 Range $29.70 - $41.79