CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,174 Value ($000) $858 Avg Close $33.64 Range $25.24 - $45.48

Q3 2021

Shares 31,167 Value ($000) $1,032 Avg Close $30.18 Range $23.75 - $39.80

Q2 2021

Shares 27,743 Value ($000) $785 Avg Close $27.77 Range $24.36 - $33.66

Q1 2021

Shares 29,553 Value ($000) $806 Avg Close $33.27 Range $24.57 - $40.50

Q4 2020

Shares 21,690 Value ($000) $731 Avg Close $36.62 Range $29.70 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,174	$858	$33.64	$25.24 - $45.48
Q3 2021	31,167	$1,032	$30.18	$23.75 - $39.80
Q2 2021	27,743	$785	$27.77	$24.36 - $33.66
Q1 2021	29,553	$806	$33.27	$24.57 - $40.50
Q4 2020	21,690	$731	$36.62	$29.70 - $41.79