CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568,695 Value ($000) $5,010 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 570,342 Value ($000) $6,970 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 558,888 Value ($000) $6,539 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 558,888 Value ($000) $5,533 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 558,888 Value ($000) $5,952 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 377,880 Value ($000) $4,425 Avg Close $13.20 Range $10.35 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568,695	$5,010	$10.30	$8.03 - $13.88
Q3 2025	570,342	$6,970	$10.94	$9.36 - $12.38
Q2 2025	558,888	$6,539	$11.83	$8.63 - $15.38
Q1 2025	558,888	$5,533	$12.15	$9.53 - $15.69
Q4 2024	558,888	$5,952	$10.86	$9.41 - $11.84
Q3 2024	377,880	$4,425	$13.20	$10.35 - $16.93