CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,531 Value ($000) $509 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 448,371 Value ($000) $4,439 Avg Close $12.15 Range $9.53 - $15.69

Q2 2023

Shares 352,150 Value ($000) $6,413 Avg Close $21.12 Range $16.54 - $24.96

Q1 2023

Shares 315,485 Value ($000) $7,606 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 361,125 Value ($000) $5,803 Avg Close $14.50 Range $10.60 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,531	$509	$11.83	$8.63 - $15.38
Q1 2025	448,371	$4,439	$12.15	$9.53 - $15.69
Q2 2023	352,150	$6,413	$21.12	$16.54 - $24.96
Q1 2023	315,485	$7,606	$19.76	$15.34 - $24.83
Q4 2022	361,125	$5,803	$14.50	$10.60 - $18.47