CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853,541 Value ($000) $7,520 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 1,347,658 Value ($000) $16,468 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 1,600,520 Value ($000) $18,726 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 1,815,345 Value ($000) $17,972 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 4,083,940 Value ($000) $43,494 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 3,901,898 Value ($000) $45,691 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 2,773,892 Value ($000) $38,418 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 2,525,444 Value ($000) $45,155 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 2,585,155 Value ($000) $45,473 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 2,110,074 Value ($000) $30,680 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 1,579,379 Value ($000) $28,760 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 1,104,289 Value ($000) $26,624 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 2,783,465 Value ($000) $44,730 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 2,884,968 Value ($000) $38,312 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 2,057,777 Value ($000) $44,160 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 2,759,949 Value ($000) $59,284 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 2,306,863 Value ($000) $65,561 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 1,720,319 Value ($000) $56,943 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 2,225,952 Value ($000) $63,061 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 1,580,507 Value ($000) $43,148 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 875,000 Value ($000) $29,505 Avg Close $36.62 Range $29.70 - $41.79