CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,271 Value ($000) $4,328 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 577,501 Value ($000) $7,057 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 523,965 Value ($000) $6,130 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 394,037 Value ($000) $3,901 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 392,752 Value ($000) $4,183 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 400,715 Value ($000) $4,692 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 404,578 Value ($000) $5,603 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 416,013 Value ($000) $7,438 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 417,154 Value ($000) $7,338 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 470,553 Value ($000) $6,842 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 504,023 Value ($000) $9,178 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 558,112 Value ($000) $13,456 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 116,389 Value ($000) $1,870 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 120,792 Value ($000) $1,604 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 762,213 Value ($000) $16,357 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 669,661 Value ($000) $14,384 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 594,339 Value ($000) $16,892 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 490,892 Value ($000) $16,249 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 31,902 Value ($000) $904 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 601,038 Value ($000) $16,408 Avg Close $33.27 Range $24.57 - $40.50