CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,670,540 Value ($000) $23,614 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 2,670,540 Value ($000) $32,634 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 2,648,549 Value ($000) $30,988 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 1,793,327 Value ($000) $17,754 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 1,676,238 Value ($000) $13,728 Avg Close $10.86 Range $9.41 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,670,540	$23,614	$10.30	$8.03 - $13.88
Q3 2025	2,670,540	$32,634	$10.94	$9.36 - $12.38
Q2 2025	2,648,549	$30,988	$11.83	$8.63 - $15.38
Q1 2025	1,793,327	$17,754	$12.15	$9.53 - $15.69
Q4 2024	1,676,238	$13,728	$10.86	$9.41 - $11.84