CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,653 Value ($000) $120 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 13,494 Value ($000) $165 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 14,172 Value ($000) $166 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 15,942 Value ($000) $158 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 16,582 Value ($000) $177 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 16,454 Value ($000) $193 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 17,713 Value ($000) $245 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 18,450 Value ($000) $330 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 18,745 Value ($000) $330 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 18,762 Value ($000) $273 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 20,604 Value ($000) $375 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 21,701 Value ($000) $523 Avg Close $19.76 Range $15.34 - $24.83