CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,776 Value ($000) $183 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 22,043 Value ($000) $269 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 24,658 Value ($000) $288 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 28,592 Value ($000) $283 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 23,720 Value ($000) $253 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 22,897 Value ($000) $268 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 22,871 Value ($000) $317 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 21,896 Value ($000) $392 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 15,192 Value ($000) $267 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 15,405 Value ($000) $224 Avg Close $16.81 Range $13.78 - $19.79
Q1 2023
Shares 41,294 Value ($000) $996 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 56,640 Value ($000) $915 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 55,432 Value ($000) $738 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 55,781 Value ($000) $1,199 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 55,569 Value ($000) $1,219 Avg Close $24.03 Range $17.70 - $29.04
Q1 2021
Shares 15,380 Value ($000) $420 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 15,000 Value ($000) $506 Avg Close $36.62 Range $29.70 - $41.79