CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 156 Value ($000) $2 Avg Close $10.94 Range $9.36 - $12.38
Q2 2024
Shares 13,385 Value ($000) $185 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 12,900 Value ($000) $231 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 12,900 Value ($000) $227 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 12,900 Value ($000) $188 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 14,900 Value ($000) $271 Avg Close $21.12 Range $16.54 - $24.96