CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,191 Value ($000) $151 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 16,710 Value ($000) $204 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 15,737 Value ($000) $184 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 26,069 Value ($000) $258 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 27,323 Value ($000) $291 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 2,059 Value ($000) $24 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 81,073 Value ($000) $1,123 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 88,681 Value ($000) $1,586 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 87,196 Value ($000) $1,534 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 87,786 Value ($000) $1,276 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 87,897 Value ($000) $1,601 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 171,643 Value ($000) $4,138 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 192,039 Value ($000) $3,086 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 178,435 Value ($000) $2,369 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 133,147 Value ($000) $2,857 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 135,555 Value ($000) $2,912 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 124,426 Value ($000) $3,537 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 76,854 Value ($000) $2,544 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 56,711 Value ($000) $1,606 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 155,342 Value ($000) $4,241 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 27,408 Value ($000) $924 Avg Close $36.62 Range $29.70 - $41.79