CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,919 Value ($000) $1,752 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 200,303 Value ($000) $2,448 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 200,068 Value ($000) $2,341 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 183,289 Value ($000) $1,815 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 41,314 Value ($000) $440 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 43,678 Value ($000) $511 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 45,854 Value ($000) $635 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 45,698 Value ($000) $817 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 50,007 Value ($000) $880 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 48,640 Value ($000) $707 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 54,029 Value ($000) $984 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 57,782 Value ($000) $1,393 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 59,576 Value ($000) $957 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 80,125 Value ($000) $1,064 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 57,867 Value ($000) $1,242 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 59,191 Value ($000) $1,271 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 56,719 Value ($000) $1,612 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 46,293 Value ($000) $1,532 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 19,120 Value ($000) $542 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 22,365 Value ($000) $611 Avg Close $33.27 Range $24.57 - $40.50