CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,272,823 Value ($000) $20,024 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 973,714 Value ($000) $11,899 Avg Close $10.94 Range $9.36 - $12.38

Q2 2023

Shares 676,876 Value ($000) $12,326 Avg Close $21.12 Range $16.54 - $24.96

Q1 2023

Shares 534,656 Value ($000) $12,891 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 684,360 Value ($000) $11 Avg Close $14.50 Range $10.60 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,272,823	$20,024	$10.30	$8.03 - $13.88
Q3 2025	973,714	$11,899	$10.94	$9.36 - $12.38
Q2 2023	676,876	$12,326	$21.12	$16.54 - $24.96
Q1 2023	534,656	$12,891	$19.76	$15.34 - $24.83
Q4 2022	684,360	$11	$14.50	$10.60 - $18.47