CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 29,719 Value ($000) $348 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 31,347 Value ($000) $434 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 31,347 Value ($000) $560 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 31,498 Value ($000) $554 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 30,960 Value ($000) $450 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 32,109 Value ($000) $585 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 31,260 Value ($000) $754 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 30,587 Value ($000) $492 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 28,103 Value ($000) $373 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 13,824 Value ($000) $297 Avg Close $19.74 Range $16.18 - $23.11