CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,401 Value ($000) $1,290 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 67,732 Value ($000) $828 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 45,282 Value ($000) $530 Avg Close $11.83 Range $8.63 - $15.38

Q4 2024

Shares 77,665 Value ($000) $827 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 43,646 Value ($000) $511 Avg Close $13.20 Range $10.35 - $16.93

Q1 2021

Shares 12,397 Value ($000) $338 Avg Close $33.27 Range $24.57 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,401	$1,290	$10.30	$8.03 - $13.88
Q3 2025	67,732	$828	$10.94	$9.36 - $12.38
Q2 2025	45,282	$530	$11.83	$8.63 - $15.38
Q4 2024	77,665	$827	$10.86	$9.41 - $11.84
Q3 2024	43,646	$511	$13.20	$10.35 - $16.93
Q1 2021	12,397	$338	$33.27	$24.57 - $40.50