CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,411,712 Value ($000) $47,677 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 6,160,754 Value ($000) $75,284 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 6,114,895 Value ($000) $71,544 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 5,671,689 Value ($000) $56,150 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 5,458,600 Value ($000) $58,134 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 5,510,209 Value ($000) $64,525 Avg Close $13.20 Range $10.35 - $16.93

Q2 2024

Shares 5,472,817 Value ($000) $75,799 Avg Close $16.43 Range $13.04 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,411,712	$47,677	$10.30	$8.03 - $13.88
Q3 2025	6,160,754	$75,284	$10.94	$9.36 - $12.38
Q2 2025	6,114,895	$71,544	$11.83	$8.63 - $15.38
Q1 2025	5,671,689	$56,150	$12.15	$9.53 - $15.69
Q4 2024	5,458,600	$58,134	$10.86	$9.41 - $11.84
Q3 2024	5,510,209	$64,525	$13.20	$10.35 - $16.93
Q2 2024	5,472,817	$75,799	$16.43	$13.04 - $19.18