CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,808,605 Value ($000) $68,794 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 6,739,537 Value ($000) $82,357 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 3,926,099 Value ($000) $45,935 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 2,022,616 Value ($000) $20,024 Avg Close $12.15 Range $9.53 - $15.69
Q1 2021
Shares 600,000 Value ($000) $16,380 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 600,000 Value ($000) $20,232 Avg Close $36.62 Range $29.70 - $41.79