CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 526,695 Value ($000) $12,699 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 541,438 Value ($000) $8,701 Avg Close $14.50 Range $10.60 - $18.47

Q2 2021

Shares 1,530 Value ($000) $43 Avg Close $27.77 Range $24.36 - $33.66

Q4 2020

Shares 260,230 Value ($000) $8,775 Avg Close $36.62 Range $29.70 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	526,695	$12,699	$19.76	$15.34 - $24.83
Q4 2022	541,438	$8,701	$14.50	$10.60 - $18.47
Q2 2021	1,530	$43	$27.77	$24.36 - $33.66
Q4 2020	260,230	$8,775	$36.62	$29.70 - $41.79