CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 315,000 Value ($000) $3,119 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 315,000 Value ($000) $3,355 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 240,000 Value ($000) $2,810 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 240,000 Value ($000) $3,324 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 1,085,950 Value ($000) $19,417 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 1,070,950 Value ($000) $18,838 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 1,069,103 Value ($000) $15,545 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 929,103 Value ($000) $16,919 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 696,662 Value ($000) $16,797 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 88,200 Value ($000) $1,417 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 176,400 Value ($000) $2,343 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 176,400 Value ($000) $3,786 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 67,000 Value ($000) $1,439 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 100,000 Value ($000) $2,842 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 48,893 Value ($000) $1,618 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 748,583 Value ($000) $21,207 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 748,583 Value ($000) $20,436 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 741,094 Value ($000) $24,990 Avg Close $36.62 Range $29.70 - $41.79