CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,762 Value ($000) $7,724 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 980,845 Value ($000) $11,986 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 1,008,510 Value ($000) $11,800 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 1,011,471 Value ($000) $10,014 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 784,083 Value ($000) $8,350 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 805,784 Value ($000) $9,436 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 810,206 Value ($000) $11,221 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 747,294 Value ($000) $13,362 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 748,569 Value ($000) $13,167 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 727,240 Value ($000) $10,574 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 488,637 Value ($000) $8,898 Avg Close $21.12 Range $16.54 - $24.96