CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,545 Value ($000) $153 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 12,078 Value ($000) $141 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 12,078 Value ($000) $120 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 12,422 Value ($000) $132 Avg Close $10.86 Range $9.41 - $11.84

Q3 2021

Shares 6,191 Value ($000) $205 Avg Close $30.18 Range $23.75 - $39.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,545	$153	$10.94	$9.36 - $12.38
Q2 2025	12,078	$141	$11.83	$8.63 - $15.38
Q1 2025	12,078	$120	$12.15	$9.53 - $15.69
Q4 2024	12,422	$132	$10.86	$9.41 - $11.84
Q3 2021	6,191	$205	$30.18	$23.75 - $39.80