CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 101,728 Value ($000) $1,409 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 91,692 Value ($000) $1,639 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 68,492 Value ($000) $1,205 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 68,492 Value ($000) $996 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 68,492 Value ($000) $1,247 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 109,439 Value ($000) $2,639 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 60,639 Value ($000) $974 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 77,796 Value ($000) $1,035 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 80,358 Value ($000) $1,724 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 93,409 Value ($000) $2,006 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 100,053 Value ($000) $2,844 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 85,165 Value ($000) $2,819 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 85,165 Value ($000) $2,317 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 81,841 Value ($000) $2,234 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 50,776 Value ($000) $1,712 Avg Close $36.62 Range $29.70 - $41.79