CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 406,324 Value ($000) $5,628 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 441,600 Value ($000) $7,896 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 456,394 Value ($000) $8,028 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 465,745 Value ($000) $6,772 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 510,077 Value ($000) $9,289 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 525,699 Value ($000) $12,675 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 567,488 Value ($000) $9,120 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 446,819 Value ($000) $5,933 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 378,021 Value ($000) $8,112 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 294,832 Value ($000) $6,333 Avg Close $24.03 Range $17.70 - $29.04