CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,057 Value ($000) $123 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 13,544 Value ($000) $158 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 14,956 Value ($000) $148 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 14,607 Value ($000) $156 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 15,623 Value ($000) $183 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 28,106 Value ($000) $389 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 38,640 Value ($000) $691 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 45,832 Value ($000) $806 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 54,577 Value ($000) $794 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 55,265 Value ($000) $1,006 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 35,486 Value ($000) $856 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 36,378 Value ($000) $585 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 36,419 Value ($000) $484 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 37,256 Value ($000) $800 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 38,382 Value ($000) $824 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 36,303 Value ($000) $1,032 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 20,583 Value ($000) $681 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 8,462 Value ($000) $240 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 10,098 Value ($000) $276 Avg Close $33.27 Range $24.57 - $40.50