CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,652 Value ($000) $350 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 28,147 Value ($000) $329 Avg Close $11.83 Range $8.63 - $15.38

Q2 2024

Shares 10,964 Value ($000) $152 Avg Close $16.43 Range $13.04 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,652	$350	$10.94	$9.36 - $12.38
Q2 2025	28,147	$329	$11.83	$8.63 - $15.38
Q2 2024	10,964	$152	$16.43	$13.04 - $19.18