CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,357,301 Value ($000) $115,749 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 8,537,544 Value ($000) $152,651 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 8,921,463 Value ($000) $156,929 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 9,191,130 Value ($000) $133,639 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 9,391,977 Value ($000) $171,028 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 9,498,846 Value ($000) $229,017 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 10,223,809 Value ($000) $164,297 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 10,871,134 Value ($000) $144,368 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 11,190,889 Value ($000) $240,156 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 11,427,283 Value ($000) $245,458 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 12,545,068 Value ($000) $356,531 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 12,653,015 Value ($000) $418,815 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 787,464 Value ($000) $22,309 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 787,464 Value ($000) $21,498 Avg Close $33.27 Range $24.57 - $40.50