CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34 Value ($000) $0 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 39 Value ($000) $0 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 39 Value ($000) $0 Avg Close $10.86 Range $9.41 - $11.84
Q2 2024
Shares 23 Value ($000) $0 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 84 Value ($000) $2 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 84 Value ($000) $1 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 81 Value ($000) $1 Avg Close $16.81 Range $13.78 - $19.79
Q3 2021
Shares 90 Value ($000) $3 Avg Close $30.18 Range $23.75 - $39.80