CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,850 Value ($000) $703 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 60,200 Value ($000) $736 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 51,237 Value ($000) $599 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 52,603 Value ($000) $521 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 53,029 Value ($000) $565 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 53,417 Value ($000) $626 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 54,449 Value ($000) $754 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 150,584 Value ($000) $2,692 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 52,218 Value ($000) $919 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 52,178 Value ($000) $759 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 52,405 Value ($000) $954 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 46,802 Value ($000) $1,128 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 45,288 Value ($000) $728 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 43,246 Value ($000) $574 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 3,146,998 Value ($000) $67,535 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 3,043,040 Value ($000) $65,364 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 3,217,834 Value ($000) $91,451 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 2,379,174 Value ($000) $78,751 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 2,318,624 Value ($000) $65,687 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 1,931,622 Value ($000) $52,733 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 961,027 Value ($000) $32,406 Avg Close $36.62 Range $29.70 - $41.79