CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,741 Value ($000) $512 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 2,048,519 Value ($000) $20,280 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 2,164,747 Value ($000) $23,055 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 2,400,918 Value ($000) $28,115 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 2,638,667 Value ($000) $36,546 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 2,818,511 Value ($000) $50,395 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 2,816,378 Value ($000) $49,540 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 2,906,160 Value ($000) $42,256 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 2,976,281 Value ($000) $54,198 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 4,187,469 Value ($000) $100,960 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 4,187,184 Value ($000) $67 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 4,379,622 Value ($000) $58,161 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 4,528,385 Value ($000) $97,179 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 4,505,749 Value ($000) $96,783 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 4,088,873 Value ($000) $116,206 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 2,888,395 Value ($000) $95,606 Avg Close $30.18 Range $23.75 - $39.80