CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,496 Value ($000) $2,462 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 16,373 Value ($000) $200 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 394,924 Value ($000) $4,621 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 12,737 Value ($000) $126 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 13,130 Value ($000) $140 Avg Close $10.86 Range $9.41 - $11.84
Q2 2024
Shares 22,094 Value ($000) $306 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 339,499 Value ($000) $6,070 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 337,141 Value ($000) $5,930 Avg Close $14.66 Range $11.81 - $18.54
Q2 2023
Shares 1,490,814 Value ($000) $27,148 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 460,481 Value ($000) $11,102 Avg Close $19.76 Range $15.34 - $24.83
Q3 2022
Shares 679,379 Value ($000) $9,022 Avg Close $18.48 Range $12.58 - $24.66
Q1 2022
Shares 22,323 Value ($000) $479 Avg Close $24.03 Range $17.70 - $29.04