CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 26,407 Value ($000) $424 Avg Close $14.50 Range $10.60 - $18.47

Q3 2022

Shares 23,431 Value ($000) $311 Avg Close $18.48 Range $12.58 - $24.66

Q2 2022

Shares 21,710 Value ($000) $466 Avg Close $19.74 Range $16.18 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	26,407	$424	$14.50	$10.60 - $18.47
Q3 2022	23,431	$311	$18.48	$12.58 - $24.66
Q2 2022	21,710	$466	$19.74	$16.18 - $23.11