CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,344 Value ($000) $990 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 115,784 Value ($000) $1,415 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 110,334 Value ($000) $1,105 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 107,884 Value ($000) $1,074 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 108,854 Value ($000) $1,084 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 129,700 Value ($000) $1,519 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 112,731 Value ($000) $1,561 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 118,005 Value ($000) $2,110 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 121,144 Value ($000) $2,131 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 122,738 Value ($000) $1,785 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 140,666 Value ($000) $2,562 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 174,990 Value ($000) $4,219 Avg Close $19.76 Range $15.34 - $24.83
Q1 2022
Shares 34,489 Value ($000) $741 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 38,867 Value ($000) $1,757 Avg Close $33.64 Range $25.24 - $45.48