CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,683 Value ($000) $1,275 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 224,251 Value ($000) $2,740 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 34,376 Value ($000) $402 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 174,978 Value ($000) $1,732 Avg Close $12.15 Range $9.53 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,683	$1,275	$10.30	$8.03 - $13.88
Q3 2025	224,251	$2,740	$10.94	$9.36 - $12.38
Q2 2025	34,376	$402	$11.83	$8.63 - $15.38
Q1 2025	174,978	$1,732	$12.15	$9.53 - $15.69