CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,587 Value ($000) $1,943 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 440,981 Value ($000) $5,389 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 379,247 Value ($000) $4,437 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 200,447 Value ($000) $1,984 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 377,524 Value ($000) $4,021 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 314,278 Value ($000) $3,680 Avg Close $13.20 Range $10.35 - $16.93

Q2 2024

Shares 19,431 Value ($000) $269 Avg Close $16.43 Range $13.04 - $19.18

Q4 2023

Shares 11,778 Value ($000) $207 Avg Close $14.66 Range $11.81 - $18.54

Q3 2023

Shares 74,478 Value ($000) $1,083 Avg Close $16.81 Range $13.78 - $19.79

Q2 2023

Shares 186,433 Value ($000) $3,395 Avg Close $21.12 Range $16.54 - $24.96

Q1 2023

Shares 33,700 Value ($000) $813 Avg Close $19.76 Range $15.34 - $24.83

Q3 2022

Shares 247,089 Value ($000) $3,281 Avg Close $18.48 Range $12.58 - $24.66

Q3 2021

Shares 9,900 Value ($000) $328 Avg Close $30.18 Range $23.75 - $39.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,587	$1,943	$10.30	$8.03 - $13.88
Q3 2025	440,981	$5,389	$10.94	$9.36 - $12.38
Q2 2025	379,247	$4,437	$11.83	$8.63 - $15.38
Q1 2025	200,447	$1,984	$12.15	$9.53 - $15.69
Q4 2024	377,524	$4,021	$10.86	$9.41 - $11.84
Q3 2024	314,278	$3,680	$13.20	$10.35 - $16.93
Q2 2024	19,431	$269	$16.43	$13.04 - $19.18
Q4 2023	11,778	$207	$14.66	$11.81 - $18.54
Q3 2023	74,478	$1,083	$16.81	$13.78 - $19.79
Q2 2023	186,433	$3,395	$21.12	$16.54 - $24.96
Q1 2023	33,700	$813	$19.76	$15.34 - $24.83
Q3 2022	247,089	$3,281	$18.48	$12.58 - $24.66
Q3 2021	9,900	$328	$30.18	$23.75 - $39.80