CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,767 Value ($000) $3,857 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 124,414 Value ($000) $1,520 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 99,854 Value ($000) $1 Avg Close $11.83 Range $8.63 - $15.38
Q2 2023
Shares 1,177 Value ($000) $0 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 135,312 Value ($000) $3 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 261,806 Value ($000) $4 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 850,572 Value ($000) $11,295 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 1,136,483 Value ($000) $24,388 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 939,527 Value ($000) $20,181 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 984,774 Value ($000) $27,987 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 427,916 Value ($000) $14,164 Avg Close $30.18 Range $23.75 - $39.80