CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,166,624 Value ($000) $19,093 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 2,273,031 Value ($000) $27,782 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 2,017,819 Value ($000) $23,612 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 2,020,611 Value ($000) $20,010 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 1,894,819 Value ($000) $20,186 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 1,905,772 Value ($000) $22,322 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 1,905,327 Value ($000) $26,396 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 1,869,034 Value ($000) $33,424 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 1,798,775 Value ($000) $31,645 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 1,735,449 Value ($000) $25,237 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 1,687,591 Value ($000) $30,731 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 1,636,671 Value ($000) $39,460 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 1,582,564 Value ($000) $25 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 1,517,148 Value ($000) $20,147 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 1,466,331 Value ($000) $31,467 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 1,471,626 Value ($000) $31,610 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 1,377,812 Value ($000) $39,157 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 1,151,765 Value ($000) $38,123 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 544,624 Value ($000) $15,429 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 559,349 Value ($000) $15,270 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 107,591 Value ($000) $3,627 Avg Close $36.62 Range $29.70 - $41.79