CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 93,729 Value ($000) $1,676 Avg Close $17.25 Range $15.32 - $19.87

Q4 2023

Shares 92,516 Value ($000) $1,627 Avg Close $14.66 Range $11.81 - $18.54

Q3 2023

Shares 90,916 Value ($000) $1,322 Avg Close $16.81 Range $13.78 - $19.79

Q2 2023

Shares 92,882 Value ($000) $1,691 Avg Close $21.12 Range $16.54 - $24.96

Q1 2023

Shares 78,152 Value ($000) $1,884 Avg Close $19.76 Range $15.34 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	93,729	$1,676	$17.25	$15.32 - $19.87
Q4 2023	92,516	$1,627	$14.66	$11.81 - $18.54
Q3 2023	90,916	$1,322	$16.81	$13.78 - $19.79
Q2 2023	92,882	$1,691	$21.12	$16.54 - $24.96
Q1 2023	78,152	$1,884	$19.76	$15.34 - $24.83