CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,312,174 Value ($000) $31,637 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 1,474,905 Value ($000) $23,702 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 1,852,550 Value ($000) $24,601 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 2,658,250 Value ($000) $57,046 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 3,523,667 Value ($000) $75,688 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 3,596,867 Value ($000) $102,223 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 3,668,332 Value ($000) $121,422 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 3,676,300 Value ($000) $104,149 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 3,683,336 Value ($000) $100,555 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 3,526,300 Value ($000) $118,907 Avg Close $36.62 Range $29.70 - $41.79