CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670,772 Value ($000) $5,910 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 669,933 Value ($000) $8,187 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 687,163 Value ($000) $8,040 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 517,220 Value ($000) $5,120 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 518,449 Value ($000) $5,521 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 520,514 Value ($000) $6,095 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 523,439 Value ($000) $7,250 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 516,300 Value ($000) $9,231 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 405,664 Value ($000) $7,136 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 405,918 Value ($000) $5,902 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 406,138 Value ($000) $7,396 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 263,783 Value ($000) $6,360 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 265,600 Value ($000) $4,268 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 17,602 Value ($000) $234 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 14,383 Value ($000) $309 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 17,815 Value ($000) $383 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 16,818 Value ($000) $478 Avg Close $33.64 Range $25.24 - $45.48