CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249,237 Value ($000) $11,006 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 1,554,991 Value ($000) $19,002 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 1,472,708 Value ($000) $17,231 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 1,470,676 Value ($000) $14,560 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 1,422,539 Value ($000) $15,150 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 1,435,265 Value ($000) $16,807 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 1,395,579 Value ($000) $19,329 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 1,626,716 Value ($000) $29,086 Avg Close $17.25 Range $15.32 - $19.87