CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,878 Value ($000) $1,594 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 195,465 Value ($000) $2,389 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 174,787 Value ($000) $2,045 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 221,550 Value ($000) $2,193 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 177,280 Value ($000) $1,888 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 211,224 Value ($000) $2,473 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 197,724 Value ($000) $2,738 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 135,744 Value ($000) $2,427 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 137,903 Value ($000) $2,426 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 133,097 Value ($000) $1,935 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 121,454 Value ($000) $2,212 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 210,364 Value ($000) $5,072 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 199,614 Value ($000) $3,208 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 217,174 Value ($000) $2,884 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 221,549 Value ($000) $4,754 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 231,379 Value ($000) $4,970 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 215,212 Value ($000) $6,116 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 100,859 Value ($000) $3,338 Avg Close $30.18 Range $23.75 - $39.80