CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,653,047 Value ($000) $23,373 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 2,915,672 Value ($000) $35,630 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 1,012,646 Value ($000) $11,848 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 702,833 Value ($000) $6,958 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 1,014,297 Value ($000) $10,802 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 1,058,762 Value ($000) $12,398 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 37,056 Value ($000) $513 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 31,165 Value ($000) $557 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 10,117 Value ($000) $178 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 61,231 Value ($000) $890 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 574,329 Value ($000) $10,459 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 54,969 Value ($000) $1 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 49,333 Value ($000) $1 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 532,716 Value ($000) $7,074 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 92,431 Value ($000) $1,984 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 12,206 Value ($000) $262 Avg Close $24.03 Range $17.70 - $29.04
Q2 2021
Shares 20,097 Value ($000) $569 Avg Close $27.77 Range $24.36 - $33.66
Q4 2020
Shares 221,986 Value ($000) $7,485 Avg Close $36.62 Range $29.70 - $41.79