CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,014 Value ($000) $502 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 57,014 Value ($000) $697 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 57,014 Value ($000) $667 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 57,014 Value ($000) $565 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 57,014 Value ($000) $607 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 57,014 Value ($000) $667 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 189,870 Value ($000) $2,629 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 127,399 Value ($000) $2,279 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 123,821 Value ($000) $2,179 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 120,829 Value ($000) $1,757 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 118,899 Value ($000) $2,165 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 623,418 Value ($000) $15,029 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 781,703 Value ($000) $12,563 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 518,092 Value ($000) $6,880 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 34,908 Value ($000) $749 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 34,594 Value ($000) $742 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 35,356 Value ($000) $1,005 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 20,441 Value ($000) $676 Avg Close $30.18 Range $23.75 - $39.80
Q1 2021
Shares 300,000 Value ($000) $8,190 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 1,188,508 Value ($000) $40,076 Avg Close $36.62 Range $29.70 - $41.79