CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 173,129 Value ($000) $2,299 Avg Close $18.48 Range $12.58 - $24.66

Q2 2022

Shares 173,129 Value ($000) $3,715 Avg Close $19.74 Range $16.18 - $23.11

Q1 2022

Shares 255,584 Value ($000) $5,490 Avg Close $24.03 Range $17.70 - $29.04

Q4 2021

Shares 350,438 Value ($000) $9,959 Avg Close $33.64 Range $25.24 - $45.48

Q4 2020

Shares 605,900 Value ($000) $20,431 Avg Close $36.62 Range $29.70 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	173,129	$2,299	$18.48	$12.58 - $24.66
Q2 2022	173,129	$3,715	$19.74	$16.18 - $23.11
Q1 2022	255,584	$5,490	$24.03	$17.70 - $29.04
Q4 2021	350,438	$9,959	$33.64	$25.24 - $45.48
Q4 2020	605,900	$20,431	$36.62	$29.70 - $41.79